CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,400 Value ($000) $2,420 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 4,200 Value ($000) $1,394 Avg Close $326.14 Range $269.02 - $360.60

Q2 2024

Shares 10,500 Value ($000) $2,797 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 10,500 Value ($000) $3,240 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,400	$2,420	$318.77	$286.72 - $345.46
Q2 2025	4,200	$1,394	$326.14	$269.02 - $360.60
Q2 2024	10,500	$2,797	$283.00	$247.10 - $319.05
Q1 2024	10,500	$3,240	$286.94	$259.25 - $319.94