CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,799 Value ($000) $842 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 20,834 Value ($000) $6,001 Avg Close $318.77 Range $286.72 - $345.46

Q1 2025

Shares 18,181 Value ($000) $6,340 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 18,280 Value ($000) $6,186 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 9,601 Value ($000) $30 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 2,244 Value ($000) $598 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 4,387 Value ($000) $13 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,799	$842	$290.32	$252.84 - $319.56
Q3 2025	20,834	$6,001	$318.77	$286.72 - $345.46
Q1 2025	18,181	$6,340	$361.31	$319.70 - $400.81
Q4 2024	18,280	$6,186	$351.49	$308.64 - $385.30
Q3 2024	9,601	$30	$293.70	$264.08 - $317.31
Q2 2024	2,244	$598	$283.00	$247.10 - $319.05
Q1 2024	4,387	$13	$286.94	$259.25 - $319.94