CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,140 Value ($000) $47,288 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 179,879 Value ($000) $51,816 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 214,023 Value ($000) $71 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 247,093 Value ($000) $86 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 264,233 Value ($000) $89 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 233,353 Value ($000) $73 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 378,941 Value ($000) $101 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 259,618 Value ($000) $80 Avg Close $286.94 Range $259.25 - $319.94