CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,100 Value ($000) $23,362 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 90,700 Value ($000) $30,096 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 107,700 Value ($000) $37,557 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 195,100 Value ($000) $66,026 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 135,900 Value ($000) $42,504 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 121,336 Value ($000) $32,325 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 332,936 Value ($000) $102,724 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,100	$23,362	$318.77	$286.72 - $345.46
Q2 2025	90,700	$30,096	$326.14	$269.02 - $360.60
Q1 2025	107,700	$37,557	$361.31	$319.70 - $400.81
Q4 2024	195,100	$66,026	$351.49	$308.64 - $385.30
Q3 2024	135,900	$42,504	$293.70	$264.08 - $317.31
Q2 2024	121,336	$32,325	$283.00	$247.10 - $319.05
Q1 2024	332,936	$102,724	$286.94	$259.25 - $319.94