CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,816 Value ($000) $811 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 7,783 Value ($000) $2,583 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 6,483 Value ($000) $2,261 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 10,548 Value ($000) $3,570 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 10,548 Value ($000) $3,936 Avg Close $293.70 Range $264.08 - $317.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,816	$811	$318.77	$286.72 - $345.46
Q2 2025	7,783	$2,583	$326.14	$269.02 - $360.60
Q1 2025	6,483	$2,261	$361.31	$319.70 - $400.81
Q4 2024	10,548	$3,570	$351.49	$308.64 - $385.30
Q3 2024	10,548	$3,936	$293.70	$264.08 - $317.31