CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935 Value ($000) $281 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 1,151 Value ($000) $332 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 1,107 Value ($000) $367 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1,006 Value ($000) $351 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 793 Value ($000) $268 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 659 Value ($000) $206 Avg Close $293.70 Range $264.08 - $317.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935	$281	$290.32	$252.84 - $319.56
Q3 2025	1,151	$332	$318.77	$286.72 - $345.46
Q2 2025	1,107	$367	$326.14	$269.02 - $360.60
Q1 2025	1,006	$351	$361.31	$319.70 - $400.81
Q4 2024	793	$268	$351.49	$308.64 - $385.30
Q3 2024	659	$206	$293.70	$264.08 - $317.31