CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,757 Value ($000) $6,547 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 26,914 Value ($000) $7,753 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 7,623 Value ($000) $2,529 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 27,444 Value ($000) $9,570 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 58,932 Value ($000) $19,944 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 53,982 Value ($000) $16,883 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 46,245 Value ($000) $12,320 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 17,149 Value ($000) $5,291 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,757	$6,547	$290.32	$252.84 - $319.56
Q3 2025	26,914	$7,753	$318.77	$286.72 - $345.46
Q2 2025	7,623	$2,529	$326.14	$269.02 - $360.60
Q1 2025	27,444	$9,570	$361.31	$319.70 - $400.81
Q4 2024	58,932	$19,944	$351.49	$308.64 - $385.30
Q3 2024	53,982	$16,883	$293.70	$264.08 - $317.31
Q2 2024	46,245	$12,320	$283.00	$247.10 - $319.05
Q1 2024	17,149	$5,291	$286.94	$259.25 - $319.94