CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,585 Value ($000) $2,585 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 8,686 Value ($000) $2,503 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 10,006 Value ($000) $3,320 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 10,064 Value ($000) $3,489 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 9,570 Value ($000) $3,240 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 7,861 Value ($000) $2,460 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 6,847 Value ($000) $1,824 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 9,164 Value ($000) $2,827 Avg Close $286.94 Range $259.25 - $319.94