CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,001 Value ($000) $10,232 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 35,951 Value ($000) $10,356 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 31,860 Value ($000) $10,572 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 30,399 Value ($000) $10,601 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 27,345 Value ($000) $9,254 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 26,340 Value ($000) $8,238 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 22,425 Value ($000) $5,974 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 19,200 Value ($000) $5,924 Avg Close $286.94 Range $259.25 - $319.94