CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,055 Value ($000) $4,831 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 14,255 Value ($000) $4,106 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 77,951 Value ($000) $25,866 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 79,681 Value ($000) $27,786 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 59,432 Value ($000) $20,113 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 66,854 Value ($000) $20,909 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 64,036 Value ($000) $17,060 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 84,368 Value ($000) $26,031 Avg Close $286.94 Range $259.25 - $319.94