CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 685 Value ($000) $214 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 1,690,091 Value ($000) $450,257 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 1,793,215 Value ($000) $553,279 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	685	$214	$293.70	$264.08 - $317.31
Q2 2024	1,690,091	$450,257	$283.00	$247.10 - $319.05
Q1 2024	1,793,215	$553,279	$286.94	$259.25 - $319.94