CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,100 Value ($000) $317 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 1,600 Value ($000) $531 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 700 Value ($000) $244 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 4,677 Value ($000) $1,583 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,100	$317	$318.77	$286.72 - $345.46
Q2 2025	1,600	$531	$326.14	$269.02 - $360.60
Q1 2025	700	$244	$361.31	$319.70 - $400.81
Q4 2024	4,677	$1,583	$351.49	$308.64 - $385.30