CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,659 Value ($000) $68,208 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 202,547 Value ($000) $58,475 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 163,576 Value ($000) $55,141 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 105,408 Value ($000) $33,481 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 133,575 Value ($000) $47,742 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 104,299 Value ($000) $35,155 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 118,280 Value ($000) $31,627 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 115,953 Value ($000) $34,280 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,659	$68,208	$290.32	$252.84 - $319.56
Q3 2025	202,547	$58,475	$318.77	$286.72 - $345.46
Q2 2025	163,576	$55,141	$326.14	$269.02 - $360.60
Q1 2025	105,408	$33,481	$361.31	$319.70 - $400.81
Q4 2024	133,575	$47,742	$351.49	$308.64 - $385.30
Q3 2024	104,299	$35,155	$293.70	$264.08 - $317.31
Q2 2024	118,280	$31,627	$283.00	$247.10 - $319.05
Q1 2024	115,953	$34,280	$286.94	$259.25 - $319.94