CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,673 Value ($000) $15,550 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 53,480 Value ($000) $15,405 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 50,173 Value ($000) $16,648 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 51,507 Value ($000) $17,962 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 50,865 Value ($000) $17,214 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 52,689 Value ($000) $16,479 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 54,792 Value ($000) $14,597 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 48,810 Value ($000) $15,060 Avg Close $286.94 Range $259.25 - $319.94