CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374 Value ($000) $714 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 2,933 Value ($000) $845 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 3,703 Value ($000) $1,229 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 3,865 Value ($000) $1,348 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 3,402 Value ($000) $1,151 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 3,636 Value ($000) $1,137 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 32,056 Value ($000) $8,540 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374	$714	$290.32	$252.84 - $319.56
Q3 2025	2,933	$845	$318.77	$286.72 - $345.46
Q2 2025	3,703	$1,229	$326.14	$269.02 - $360.60
Q1 2025	3,865	$1,348	$361.31	$319.70 - $400.81
Q4 2024	3,402	$1,151	$351.49	$308.64 - $385.30
Q3 2024	3,636	$1,137	$293.70	$264.08 - $317.31
Q2 2024	32,056	$8,540	$283.00	$247.10 - $319.05