CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,429 Value ($000) $7,325 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 26,493 Value ($000) $8,791 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 26,679 Value ($000) $9,304 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 26,900 Value ($000) $9,103 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 27,126 Value ($000) $8,484 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 27,254 Value ($000) $7,261 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 27,670 Value ($000) $8,537 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,429	$7,325	$318.77	$286.72 - $345.46
Q2 2025	26,493	$8,791	$326.14	$269.02 - $360.60
Q1 2025	26,679	$9,304	$361.31	$319.70 - $400.81
Q4 2024	26,900	$9,103	$351.49	$308.64 - $385.30
Q3 2024	27,126	$8,484	$293.70	$264.08 - $317.31
Q2 2024	27,254	$7,261	$283.00	$247.10 - $319.05
Q1 2024	27,670	$8,537	$286.94	$259.25 - $319.94