CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,661 Value ($000) $3,208 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 7,891 Value ($000) $2,273 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 7,120 Value ($000) $2,363 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 11,237 Value ($000) $3,919 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 10,556 Value ($000) $3,572 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 3,391 Value ($000) $1,061 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 2,991 Value ($000) $797 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 1,612 Value ($000) $497 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,661	$3,208	$290.32	$252.84 - $319.56
Q3 2025	7,891	$2,273	$318.77	$286.72 - $345.46
Q2 2025	7,120	$2,363	$326.14	$269.02 - $360.60
Q1 2025	11,237	$3,919	$361.31	$319.70 - $400.81
Q4 2024	10,556	$3,572	$351.49	$308.64 - $385.30
Q3 2024	3,391	$1,061	$293.70	$264.08 - $317.31
Q2 2024	2,991	$797	$283.00	$247.10 - $319.05
Q1 2024	1,612	$497	$286.94	$259.25 - $319.94