CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,248 Value ($000) $422 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 1,230 Value ($000) $383 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 1,230 Value ($000) $331 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 1,230 Value ($000) $380 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,248	$422	$351.49	$308.64 - $385.30
Q3 2024	1,230	$383	$293.70	$264.08 - $317.31
Q2 2024	1,230	$331	$283.00	$247.10 - $319.05
Q1 2024	1,230	$380	$286.94	$259.25 - $319.94