CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,975 Value ($000) $5,633 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 4,885 Value ($000) $1,703 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 8,947 Value ($000) $3,028 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 8,250 Value ($000) $2,580 Avg Close $293.70 Range $264.08 - $317.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,975	$5,633	$326.14	$269.02 - $360.60
Q1 2025	4,885	$1,703	$361.31	$319.70 - $400.81
Q4 2024	8,947	$3,028	$351.49	$308.64 - $385.30
Q3 2024	8,250	$2,580	$293.70	$264.08 - $317.31