CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,800 Value ($000) $9,173 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 60,676 Value ($000) $14,875 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 95,687 Value ($000) $27,048 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 46,779 Value ($000) $15,102 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 37,200 Value ($000) $12,158 Avg Close $351.49 Range $308.64 - $385.30

Q2 2024

Shares 7,797 Value ($000) $1,938 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 9,997 Value ($000) $2,856 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,800	$9,173	$290.32	$252.84 - $319.56
Q3 2025	60,676	$14,875	$318.77	$286.72 - $345.46
Q2 2025	95,687	$27,048	$326.14	$269.02 - $360.60
Q1 2025	46,779	$15,102	$361.31	$319.70 - $400.81
Q4 2024	37,200	$12,158	$351.49	$308.64 - $385.30
Q2 2024	7,797	$1,938	$283.00	$247.10 - $319.05
Q1 2024	9,997	$2,856	$286.94	$259.25 - $319.94