CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,063 Value ($000) $1,223 Avg Close $290.32 Range $252.84 - $319.56

Q2 2025

Shares 13,064 Value ($000) $4,335 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 13,064 Value ($000) $4,556 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 13,903 Value ($000) $4,705 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,063	$1,223	$290.32	$252.84 - $319.56
Q2 2025	13,064	$4,335	$326.14	$269.02 - $360.60
Q1 2025	13,064	$4,556	$361.31	$319.70 - $400.81
Q4 2024	13,903	$4,705	$351.49	$308.64 - $385.30