CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $648 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 1,690 Value ($000) $487 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 1,471 Value ($000) $488 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 1,498 Value ($000) $522 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 1,445 Value ($000) $489 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 1,432 Value ($000) $448 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 1,209 Value ($000) $322 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 1,201 Value ($000) $371 Avg Close $286.94 Range $259.25 - $319.94