CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,300 Value ($000) $1,595 Avg Close $290.32 Range $252.84 - $319.56

Q1 2024

Shares 4,100 Value ($000) $1,265 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,300	$1,595	$290.32	$252.84 - $319.56
Q1 2024	4,100	$1,265	$286.94	$259.25 - $319.94