CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,471 Value ($000) $44,328 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 138,858 Value ($000) $39,999 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 131,461 Value ($000) $43,621 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 123,894 Value ($000) $43,204 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 103,660 Value ($000) $35,436 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 100,643 Value ($000) $31,477 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 92,321 Value ($000) $24,595 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 82,289 Value ($000) $25,389 Avg Close $286.94 Range $259.25 - $319.94