CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 3 Value ($000) $1 Avg Close $318.77 Range $286.72 - $345.46
Q1 2025
Shares 465 Value ($000) $162 Avg Close $361.31 Range $319.70 - $400.81