CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 201 Value ($000) $0 Avg Close $326.14 Range $269.02 - $360.60

Q4 2024

Shares 2 Value ($000) $0 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	201	$0	$326.14	$269.02 - $360.60
Q4 2024	2	$0	$351.49	$308.64 - $385.30