CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 710 Value ($000) $205 Avg Close $318.77 Range $286.72 - $345.46

Q1 2025

Shares 904 Value ($000) $315 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 973 Value ($000) $329 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 954 Value ($000) $298 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 1,212 Value ($000) $323 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 1,004 Value ($000) $310 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	710	$205	$318.77	$286.72 - $345.46
Q1 2025	904	$315	$361.31	$319.70 - $400.81
Q4 2024	973	$329	$351.49	$308.64 - $385.30
Q3 2024	954	$298	$293.70	$264.08 - $317.31
Q2 2024	1,212	$323	$283.00	$247.10 - $319.05
Q1 2024	1,004	$310	$286.94	$259.25 - $319.94