CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,199 Value ($000) $1,264 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 3,946 Value ($000) $1,137 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 3,882 Value ($000) $1,288 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 3,699 Value ($000) $1,290 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 3,194 Value ($000) $1,081 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 2,920 Value ($000) $913 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 2,538 Value ($000) $676 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 2,399 Value ($000) $740 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,199	$1,264	$290.32	$252.84 - $319.56
Q3 2025	3,946	$1,137	$318.77	$286.72 - $345.46
Q2 2025	3,882	$1,288	$326.14	$269.02 - $360.60
Q1 2025	3,699	$1,290	$361.31	$319.70 - $400.81
Q4 2024	3,194	$1,081	$351.49	$308.64 - $385.30
Q3 2024	2,920	$913	$293.70	$264.08 - $317.31
Q2 2024	2,538	$676	$283.00	$247.10 - $319.05
Q1 2024	2,399	$740	$286.94	$259.25 - $319.94