CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,546 Value ($000) $3,569 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 4,185 Value ($000) $1,309 Avg Close $293.70 Range $264.08 - $317.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,546	$3,569	$351.49	$308.64 - $385.30
Q3 2024	4,185	$1,309	$293.70	$264.08 - $317.31