CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,994 Value ($000) $50,254 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 130,769 Value ($000) $37,669 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 119,272 Value ($000) $39,577 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 92,872 Value ($000) $32,386 Avg Close $361.31 Range $319.70 - $400.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,994	$50,254	$290.32	$252.84 - $319.56
Q3 2025	130,769	$37,669	$318.77	$286.72 - $345.46
Q2 2025	119,272	$39,577	$326.14	$269.02 - $360.60
Q1 2025	92,872	$32,386	$361.31	$319.70 - $400.81