CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998 Value ($000) $300 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 4,600 Value ($000) $1,325 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 1,970 Value ($000) $654 Avg Close $326.14 Range $269.02 - $360.60

Q4 2024

Shares 4,429 Value ($000) $1,499 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998	$300	$290.32	$252.84 - $319.56
Q3 2025	4,600	$1,325	$318.77	$286.72 - $345.46
Q2 2025	1,970	$654	$326.14	$269.02 - $360.60
Q4 2024	4,429	$1,499	$351.49	$308.64 - $385.30