CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,318 Value ($000) $6,716 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 10,873 Value ($000) $3,132 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 8,759 Value ($000) $2,906 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 8,331 Value ($000) $2,905 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 6,863 Value ($000) $2,323 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 6,247 Value ($000) $1,954 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 4,942 Value ($000) $1,317 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 5,157 Value ($000) $1,591 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,318	$6,716	$290.32	$252.84 - $319.56
Q3 2025	10,873	$3,132	$318.77	$286.72 - $345.46
Q2 2025	8,759	$2,906	$326.14	$269.02 - $360.60
Q1 2025	8,331	$2,905	$361.31	$319.70 - $400.81
Q4 2024	6,863	$2,323	$351.49	$308.64 - $385.30
Q3 2024	6,247	$1,954	$293.70	$264.08 - $317.31
Q2 2024	4,942	$1,317	$283.00	$247.10 - $319.05
Q1 2024	5,157	$1,591	$286.94	$259.25 - $319.94