CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,812 Value ($000) $13,184 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 51,779 Value ($000) $14,915 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 37,651 Value ($000) $12,493 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 33,681 Value ($000) $11,745 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 32,873 Value ($000) $11,125 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 32,240 Value ($000) $10,083 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 29,818 Value ($000) $7,944 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 20,093 Value ($000) $6,199 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,812	$13,184	$290.32	$252.84 - $319.56
Q3 2025	51,779	$14,915	$318.77	$286.72 - $345.46
Q2 2025	37,651	$12,493	$326.14	$269.02 - $360.60
Q1 2025	33,681	$11,745	$361.31	$319.70 - $400.81
Q4 2024	32,873	$11,125	$351.49	$308.64 - $385.30
Q3 2024	32,240	$10,083	$293.70	$264.08 - $317.31
Q2 2024	29,818	$7,944	$283.00	$247.10 - $319.05
Q1 2024	20,093	$6,199	$286.94	$259.25 - $319.94