CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9 Value ($000) $3 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 44 Value ($000) $15 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 2 Value ($000) $1 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9	$3	$326.14	$269.02 - $360.60
Q1 2025	44	$15	$361.31	$319.70 - $400.81
Q4 2024	2	$1	$351.49	$308.64 - $385.30