CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,052 Value ($000) $1,743 Avg Close $318.77 Range $286.72 - $345.46

Q4 2024

Shares 27,242 Value ($000) $9,219 Avg Close $351.49 Range $308.64 - $385.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,052	$1,743	$318.77	$286.72 - $345.46
Q4 2024	27,242	$9,219	$351.49	$308.64 - $385.30