CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,778 Value ($000) $922 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 2,613 Value ($000) $911 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 2,769 Value ($000) $937 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 3,091 Value ($000) $967 Avg Close $293.70 Range $264.08 - $317.31

Q1 2024

Shares 798 Value ($000) $246 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,778	$922	$326.14	$269.02 - $360.60
Q1 2025	2,613	$911	$361.31	$319.70 - $400.81
Q4 2024	2,769	$937	$351.49	$308.64 - $385.30
Q3 2024	3,091	$967	$293.70	$264.08 - $317.31
Q1 2024	798	$246	$286.94	$259.25 - $319.94