CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,587 Value ($000) $3,487 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 9,533 Value ($000) $2,746 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 8,261 Value ($000) $2,741 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 7,481 Value ($000) $2,594 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 6,292 Value ($000) $2,146 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 4,580 Value ($000) $1,425 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 3,355 Value ($000) $903 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,587	$3,487	$290.32	$252.84 - $319.56
Q3 2025	9,533	$2,746	$318.77	$286.72 - $345.46
Q2 2025	8,261	$2,741	$326.14	$269.02 - $360.60
Q1 2025	7,481	$2,594	$361.31	$319.70 - $400.81
Q4 2024	6,292	$2,146	$351.49	$308.64 - $385.30
Q3 2024	4,580	$1,425	$293.70	$264.08 - $317.31
Q2 2024	3,355	$903	$283.00	$247.10 - $319.05