CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,800 Value ($000) $55,311 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 193,100 Value ($000) $55,624 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 202,000 Value ($000) $67,028 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 186,800 Value ($000) $65,141 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 186,400 Value ($000) $63,081 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 198,200 Value ($000) $61,989 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 202,100 Value ($000) $53,841 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 216,200 Value ($000) $66,706 Avg Close $286.94 Range $259.25 - $319.94