CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,260 Value ($000) $8,805 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 19,960 Value ($000) $5,750 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 6,100 Value ($000) $2,024 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 3,100 Value ($000) $1,081 Avg Close $361.31 Range $319.70 - $400.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,260	$8,805	$290.32	$252.84 - $319.56
Q3 2025	19,960	$5,750	$318.77	$286.72 - $345.46
Q2 2025	6,100	$2,024	$326.14	$269.02 - $360.60
Q1 2025	3,100	$1,081	$361.31	$319.70 - $400.81