CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,740 Value ($000) $501 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 1,533 Value ($000) $509 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1,335 Value ($000) $466 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 6,259 Value ($000) $2,118 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 1,130 Value ($000) $353 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 5,257 Value ($000) $1,401 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 948 Value ($000) $292 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,740	$501	$318.77	$286.72 - $345.46
Q2 2025	1,533	$509	$326.14	$269.02 - $360.60
Q1 2025	1,335	$466	$361.31	$319.70 - $400.81
Q4 2024	6,259	$2,118	$351.49	$308.64 - $385.30
Q3 2024	1,130	$353	$293.70	$264.08 - $317.31
Q2 2024	5,257	$1,401	$283.00	$247.10 - $319.05
Q1 2024	948	$292	$286.94	$259.25 - $319.94