CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,236 Value ($000) $673 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 2,251 Value ($000) $648 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 2,248 Value ($000) $746 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 2,217 Value ($000) $773 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 2,213 Value ($000) $749 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 2,201 Value ($000) $688 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 2,236 Value ($000) $596 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 2,290 Value ($000) $707 Avg Close $286.94 Range $259.25 - $319.94