CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,133 Value ($000) $326 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 889 Value ($000) $295 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 751 Value ($000) $262 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 772 Value ($000) $261 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 779 Value ($000) $244 Avg Close $293.70 Range $264.08 - $317.31

Q1 2024

Shares 770 Value ($000) $238 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,133	$326	$318.77	$286.72 - $345.46
Q2 2025	889	$295	$326.14	$269.02 - $360.60
Q1 2025	751	$262	$361.31	$319.70 - $400.81
Q4 2024	772	$261	$351.49	$308.64 - $385.30
Q3 2024	779	$244	$293.70	$264.08 - $317.31
Q1 2024	770	$238	$286.94	$259.25 - $319.94