CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,521 Value ($000) $530 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 759 Value ($000) $257 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 4,250 Value ($000) $1,329 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 2,500 Value ($000) $666 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,521	$530	$361.31	$319.70 - $400.81
Q4 2024	759	$257	$351.49	$308.64 - $385.30
Q3 2024	4,250	$1,329	$293.70	$264.08 - $317.31
Q2 2024	2,500	$666	$283.00	$247.10 - $319.05