CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,616 Value ($000) $1,200 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 2,274 Value ($000) $793 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 20,326 Value ($000) $6,879 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 2,681 Value ($000) $839 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 2,688 Value ($000) $716 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,616	$1,200	$326.14	$269.02 - $360.60
Q1 2025	2,274	$793	$361.31	$319.70 - $400.81
Q4 2024	20,326	$6,879	$351.49	$308.64 - $385.30
Q3 2024	2,681	$839	$293.70	$264.08 - $317.31
Q2 2024	2,688	$716	$283.00	$247.10 - $319.05