CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 890 Value ($000) $256 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 995 Value ($000) $330 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1,611 Value ($000) $562 Avg Close $361.31 Range $319.70 - $400.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	890	$256	$318.77	$286.72 - $345.46
Q2 2025	995	$330	$326.14	$269.02 - $360.60
Q1 2025	1,611	$562	$361.31	$319.70 - $400.81