CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,877 Value ($000) $2,671 Avg Close $290.32 Range $252.84 - $319.56
Q3 2025
Shares 8,877 Value ($000) $2,557 Avg Close $318.77 Range $286.72 - $345.46
Q2 2025
Shares 5,765 Value ($000) $1,913 Avg Close $326.14 Range $269.02 - $360.60
Q1 2025
Shares 5,765 Value ($000) $2,010 Avg Close $361.31 Range $319.70 - $400.81
Q4 2024
Shares 5,765 Value ($000) $1,951 Avg Close $351.49 Range $308.64 - $385.30
Q3 2024
Shares 11,530 Value ($000) $3,606 Avg Close $293.70 Range $264.08 - $317.31
Q2 2024
Shares 11,530 Value ($000) $3,072 Avg Close $283.00 Range $247.10 - $319.05
Q1 2024
Shares 33,899 Value ($000) $10,459 Avg Close $286.94 Range $259.25 - $319.94