CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,585 Value ($000) $745 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 2,607 Value ($000) $865 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 2,607 Value ($000) $909 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 2,508 Value ($000) $849 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 2,343 Value ($000) $733 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 2,255 Value ($000) $601 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 2,200 Value ($000) $679 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,585	$745	$318.77	$286.72 - $345.46
Q2 2025	2,607	$865	$326.14	$269.02 - $360.60
Q1 2025	2,607	$909	$361.31	$319.70 - $400.81
Q4 2024	2,508	$849	$351.49	$308.64 - $385.30
Q3 2024	2,343	$733	$293.70	$264.08 - $317.31
Q2 2024	2,255	$601	$283.00	$247.10 - $319.05
Q1 2024	2,200	$679	$286.94	$259.25 - $319.94