CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 635 Value ($000) $211 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 948 Value ($000) $331 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 1,555 Value ($000) $526 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 3,178 Value ($000) $994 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 8,064 Value ($000) $2,148 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 17,190 Value ($000) $5,304 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	635	$211	$326.14	$269.02 - $360.60
Q1 2025	948	$331	$361.31	$319.70 - $400.81
Q4 2024	1,555	$526	$351.49	$308.64 - $385.30
Q3 2024	3,178	$994	$293.70	$264.08 - $317.31
Q2 2024	8,064	$2,148	$283.00	$247.10 - $319.05
Q1 2024	17,190	$5,304	$286.94	$259.25 - $319.94