CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061 Value ($000) $319 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 1,056 Value ($000) $304 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 1,064 Value ($000) $353 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 1,078 Value ($000) $376 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 641 Value ($000) $217 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 643 Value ($000) $201 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 3,297 Value ($000) $878 Avg Close $283.00 Range $247.10 - $319.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061	$319	$290.32	$252.84 - $319.56
Q3 2025	1,056	$304	$318.77	$286.72 - $345.46
Q2 2025	1,064	$353	$326.14	$269.02 - $360.60
Q1 2025	1,078	$376	$361.31	$319.70 - $400.81
Q4 2024	641	$217	$351.49	$308.64 - $385.30
Q3 2024	643	$201	$293.70	$264.08 - $317.31
Q2 2024	3,297	$878	$283.00	$247.10 - $319.05