CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 431 Value ($000) $150 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 37 Value ($000) $13 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 37 Value ($000) $12 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 37 Value ($000) $10 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 37 Value ($000) $11 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	431	$150	$361.31	$319.70 - $400.81
Q4 2024	37	$13	$351.49	$308.64 - $385.30
Q3 2024	37	$12	$293.70	$264.08 - $317.31
Q2 2024	37	$10	$283.00	$247.10 - $319.05
Q1 2024	37	$11	$286.94	$259.25 - $319.94